{"result":"success","ticker":[{"pair":"2x2_usdt","last_price":"0.00040052","last_price_min":"0.00040052","last_price_max":"0.00048997","last_price_percent_change":"-5.41","vol_24h_1":"27416.41164601","vol_24h_2":"11.40515746","timestamp":"1621024502"},{"pair":"arion_btc","last_price":"0.00000013","last_price_min":"0.00000013","last_price_max":"0.00000013","last_price_percent_change":"0","vol_24h_1":"6","vol_24h_2":"0.00000078","timestamp":"1621024502"},{"pair":"atct_s11","last_price":"3.11219999","last_price_min":"3.11219999","last_price_max":"3.11219999","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"atct_usdt","last_price":"0.046","last_price_min":"0.046","last_price_max":"0.046","last_price_percent_change":"0","vol_24h_1":"0.00039706","vol_24h_2":"0.00001826","timestamp":"1621024502"},{"pair":"bbk_btc","last_price":"0.00000007","last_price_min":"0.00000007","last_price_max":"0.00000008","last_price_percent_change":"-4.55","vol_24h_1":"901.1554657","vol_24h_2":"0.00006318","timestamp":"1621024502"},{"pair":"bbk_s11","last_price":"0.53039999","last_price_min":"0.53039999","last_price_max":"0.53039999","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"bbk_usdt","last_price":"0.0037","last_price_min":"0.00321","last_price_max":"0.0037","last_price_percent_change":"14.97","vol_24h_1":"473.83066262","vol_24h_2":"1.72543244","timestamp":"1621024502"},{"pair":"bcha_usdt","last_price":"35.80000001","last_price_min":"35.80000001","last_price_max":"35.80000001","last_price_percent_change":"0","vol_24h_1":"0.00000003","vol_24h_2":"0.00000107","timestamp":"1621024502"},{"pair":"bdcash_btc","last_price":"0.00000219","last_price_min":"0.00000219","last_price_max":"0.00000219","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"bdcash_s11","last_price":"1.8241","last_price_min":"1.8241","last_price_max":"1.8241","last_price_percent_change":"0","vol_24h_1":"0.51899755","vol_24h_2":"0.94670343","timestamp":"1621024502"},{"pair":"bdcash_usdt","last_price":"0.04000207","last_price_min":"0.03000207","last_price_max":"0.04000207","last_price_percent_change":"7.14","vol_24h_1":"15.99264514","vol_24h_2":"0.63565586","timestamp":"1621024502"},{"pair":"beet_btc","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000002","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"beet_ltc","last_price":"0.000006","last_price_min":"0.000006","last_price_max":"0.000006","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"btc_usdt","last_price":"50000","last_price_min":"48000","last_price_max":"50999","last_price_percent_change":"1.29","vol_24h_1":"0.0034634","vol_24h_2":"171.77489291","timestamp":"1621024502"},{"pair":"btt_usdt","last_price":"0.008","last_price_min":"0.00600001","last_price_max":"0.008","last_price_percent_change":"22.02","vol_24h_1":"4666.69175969","vol_24h_2":"28.99844681","timestamp":"1621024502"},{"pair":"bull_usdt","last_price":"0.63011512","last_price_min":"0.63011512","last_price_max":"0.63011512","last_price_percent_change":"0","vol_24h_1":"0.00000381","vol_24h_2":"0.0000024","timestamp":"1621024502"},{"pair":"cato_btc","last_price":"0.00000019","last_price_min":"0.00000019","last_price_max":"0.00000019","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"cato_doge","last_price":"0.025","last_price_min":"0.025","last_price_max":"0.025","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"cato_eth","last_price":"0.00000025","last_price_min":"0.00000025","last_price_max":"0.00000025","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"cato_ltc","last_price":"0.00000709","last_price_min":"0.00000709","last_price_max":"0.00000709","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"cato_s11","last_price":"0.3593331","last_price_min":"0.3593331","last_price_max":"0.3593331","last_price_percent_change":"0","vol_24h_1":"0.68215691","vol_24h_2":"0.24512156","timestamp":"1621024502"},{"pair":"cato_usdt","last_price":"0.0036","last_price_min":"0.00230001","last_price_max":"0.00360001","last_price_percent_change":"40.03","vol_24h_1":"123.98079527","vol_24h_2":"0.44063681","timestamp":"1621024502"},{"pair":"cato_waves","last_price":"0.00011141","last_price_min":"0.00011141","last_price_max":"0.00011141","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"comp_doge","last_price":"0.0000029","last_price_min":"0.0000018","last_price_max":"0.000003","last_price_percent_change":"8.41","vol_24h_1":"60411.39913059","vol_24h_2":"0.16610336","timestamp":"1621024502"},{"pair":"comp_usdt","last_price":"0.00000106","last_price_min":"0.00000086","last_price_max":"0.00000106","last_price_percent_change":"13.48","vol_24h_1":"14252139.63717673","vol_24h_2":"14.56857476","timestamp":"1621024502"},{"pair":"ctl_usdt","last_price":"0.01200004","last_price_min":"0.01200004","last_price_max":"0.01200005","last_price_percent_change":"0","vol_24h_1":"17.04916505","vol_24h_2":"0.20459076","timestamp":"1621024502"},{"pair":"cvn_btc","last_price":"0.00000065","last_price_min":"0.00000065","last_price_max":"0.00000065","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"cvn_eth","last_price":"0.00096966","last_price_min":"0.00096966","last_price_max":"0.00096966","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"cvn_usdt","last_price":"0.02800005","last_price_min":"0.02800005","last_price_max":"0.02800005","last_price_percent_change":"0","vol_24h_1":"0.00077904","vol_24h_2":"0.00002181","timestamp":"1621024502"},{"pair":"cvn_waves","last_price":"0.0008","last_price_min":"0.0008","last_price_max":"0.0008","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"dash_btc","last_price":"0.00340061","last_price_min":"0.00340061","last_price_max":"0.00340061","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"dash_usdt","last_price":"360","last_price_min":"360","last_price_max":"360","last_price_percent_change":"0","vol_24h_1":"0.00016609","vol_24h_2":"0.0597924","timestamp":"1621024502"},{"pair":"deq_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"doge_btc","last_price":"0.000011","last_price_min":"0.0000084","last_price_max":"0.000011","last_price_percent_change":"16.43","vol_24h_1":"1890.01840328","vol_24h_2":"0.01746595","timestamp":"1621024502"},{"pair":"doge_usdt","last_price":"0.544","last_price_min":"0.4220011","last_price_max":"0.544","last_price_percent_change":"9","vol_24h_1":"334.91058232","vol_24h_2":"175.45534421","timestamp":"1621024502"},{"pair":"ecr_s11","last_price":"0.000155","last_price_min":"0.000154","last_price_max":"0.00025","last_price_percent_change":"-12.33","vol_24h_1":"33923.28613451","vol_24h_2":"5.37771805","timestamp":"1621024502"},{"pair":"ecr_usdt","last_price":"0.00000191","last_price_min":"0.0000018","last_price_max":"0.0000028","last_price_percent_change":"-5.52","vol_24h_1":"310846.05934742","vol_24h_2":"0.74714521","timestamp":"1621024502"},{"pair":"egg_btc","last_price":"0.00000035","last_price_min":"0.00000035","last_price_max":"0.00000035","last_price_percent_change":"0","vol_24h_1":"4.12815449","vol_24h_2":"0.00000144","timestamp":"1621024502"},{"pair":"egg_s11","last_price":"0.9075","last_price_min":"0.9075","last_price_max":"0.90750003","last_price_percent_change":"0","vol_24h_1":"3.38338596","vol_24h_2":"3.07042282","timestamp":"1621024502"},{"pair":"epg_btc","last_price":"0.00000026","last_price_min":"0.00000026","last_price_max":"0.00000026","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"epg_doge","last_price":"4.01000003","last_price_min":"4.01000003","last_price_max":"4.01000003","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"epg_eth","last_price":"0.0004","last_price_min":"0.0004","last_price_max":"0.0004","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"epg_ltc","last_price":"0.0001","last_price_min":"0.0001","last_price_max":"0.0001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"epg_s11","last_price":"2.14999999","last_price_min":"2.14999999","last_price_max":"2.14999999","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"epg_usdt","last_price":"0.02060002","last_price_min":"0.02060012","last_price_max":"0.02060014","last_price_percent_change":"0","vol_24h_1":"1.19249665","vol_24h_2":"0.02456559","timestamp":"1621024502"},{"pair":"epg_waves","last_price":"0.006","last_price_min":"0.006","last_price_max":"0.006","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"eth_btc","last_price":"0.053","last_price_min":"0.053","last_price_max":"0.053","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"eth_usdt","last_price":"4000","last_price_min":"2455.094","last_price_max":"4000","last_price_percent_change":"21.7","vol_24h_1":"0.00306335","vol_24h_2":"12.25029912","timestamp":"1621024502"},{"pair":"fbc_usdt","last_price":"0.026","last_price_min":"0.02000002","last_price_max":"0.026","last_price_percent_change":"24.66","vol_24h_1":"0.40517741","vol_24h_2":"0.01053457","timestamp":"1621024502"},{"pair":"hfr_usdt","last_price":"0.025","last_price_min":"0.0122003","last_price_max":"0.025","last_price_percent_change":"39.39","vol_24h_1":"245.56796869","vol_24h_2":"5.98554376","timestamp":"1621024502"},{"pair":"icbc_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"icbc_usdt","last_price":"0.0000151","last_price_min":"0.00001509","last_price_max":"0.00001509","last_price_percent_change":"0.07","vol_24h_1":"0.34983701","vol_24h_2":"0.00000528","timestamp":"1621024502"},{"pair":"jdc_s11","last_price":"0.00099999","last_price_min":"0.00023001","last_price_max":"0.005","last_price_percent_change":"-65.51","vol_24h_1":"550050.94593026","vol_24h_2":"755.38527969","timestamp":"1621024502"},{"pair":"krb_btc","last_price":"0.00000365","last_price_min":"0.00000365","last_price_max":"0.00000365","last_price_percent_change":"0","vol_24h_1":"800","vol_24h_2":"0.00292","timestamp":"1621024502"},{"pair":"lider_doge","last_price":"0.00023456","last_price_min":"0.00023456","last_price_max":"0.00023456","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"lider_usdt","last_price":"0.00030003","last_price_min":"0.00021001","last_price_max":"0.00021001","last_price_percent_change":"42.86","vol_24h_1":"0.80516344","vol_24h_2":"0.00016909","timestamp":"1621024502"},{"pair":"ltc_btc","last_price":"0.0063","last_price_min":"0.0063","last_price_max":"0.0063","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"ltc_usdt","last_price":"311","last_price_min":"310","last_price_max":"330","last_price_percent_change":"-0.65","vol_24h_1":"0.00033372","vol_24h_2":"0.10748131","timestamp":"1621024502"},{"pair":"ltv_btc","last_price":"0.0000002","last_price_min":"0.0000002","last_price_max":"0.0000002","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"ltv_usdt","last_price":"0.01100007","last_price_min":"0.01100004","last_price_max":"0.015","last_price_percent_change":"-6.38","vol_24h_1":"218.36102711","vol_24h_2":"3.26921474","timestamp":"1621024502"},{"pair":"meri_btc","last_price":"0.00000256","last_price_min":"0.00000234","last_price_max":"0.00000256","last_price_percent_change":"5.72","vol_24h_1":"23.10769894","vol_24h_2":"0.00005665","timestamp":"1621024502"},{"pair":"meri_s11","last_price":"8","last_price_min":"6","last_price_max":"8","last_price_percent_change":"15.44","vol_24h_1":"2.07600319","vol_24h_2":"14.19193739","timestamp":"1621024502"},{"pair":"mic3_doge","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000003","last_price_percent_change":"-31.03","vol_24h_1":"1403132613.40711363","vol_24h_2":"41.08891329","timestamp":"1621024502"},{"pair":"n808_usdt","last_price":"0.00102","last_price_min":"0.00101002","last_price_max":"0.00102","last_price_percent_change":"0.66","vol_24h_1":"17.67535665","vol_24h_2":"0.01802886","timestamp":"1621024502"},{"pair":"nbr_usdt","last_price":"0.9","last_price_min":"0.31","last_price_max":"0.31","last_price_percent_change":"190.32","vol_24h_1":"0.00000132","vol_24h_2":"0.00000041","timestamp":"1621024502"},{"pair":"nexo_btc","last_price":"0.00003004","last_price_min":"0.00003004","last_price_max":"0.00003004","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"ns_usdt","last_price":"0.09","last_price_min":"0.05","last_price_max":"0.09","last_price_percent_change":"61.32","vol_24h_1":"1.67236623","vol_24h_2":"0.13843903","timestamp":"1621024502"},{"pair":"nyex_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"nyex_s11","last_price":"0.05099999","last_price_min":"0.05099999","last_price_max":"0.051","last_price_percent_change":"0","vol_24h_1":"52.51151579","vol_24h_2":"2.67808702","timestamp":"1621024502"},{"pair":"nyex_usdt","last_price":"0.0005","last_price_min":"0.00045049","last_price_max":"0.0005","last_price_percent_change":"10.23","vol_24h_1":"66.55366211","vol_24h_2":"0.03258186","timestamp":"1621024502"},{"pair":"pac_usdt","last_price":"0.0138","last_price_min":"0.0138","last_price_max":"0.0138","last_price_percent_change":"0","vol_24h_1":"10.04269344","vol_24h_2":"0.13858917","timestamp":"1621024502"},{"pair":"pirate_usdt","last_price":"0.072","last_price_min":"0.071","last_price_max":"0.074","last_price_percent_change":"-0.22","vol_24h_1":"95.54489759","vol_24h_2":"6.98722965","timestamp":"1621024502"},{"pair":"pivx_btc","last_price":"0.00002386","last_price_min":"0.00002386","last_price_max":"0.00002386","last_price_percent_change":"0","vol_24h_1":"0.03177572","vol_24h_2":"0.00000076","timestamp":"1621024502"},{"pair":"pivx_s11","last_price":"115.99999987","last_price_min":"115.99999987","last_price_max":"115.99999987","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"pos_doge","last_price":"0","last_price_min":"0","last_price_max":"0","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"pt_btc","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000002","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"pt_s11","last_price":"0.342","last_price_min":"0.342","last_price_max":"0.342","last_price_percent_change":"0","vol_24h_1":"2.36287799","vol_24h_2":"0.80810427","timestamp":"1621024502"},{"pair":"pt_usdt","last_price":"0.0079999","last_price_min":"0.00303007","last_price_max":"0.0079999","last_price_percent_change":"75.75","vol_24h_1":"45.53830924","vol_24h_2":"0.34958491","timestamp":"1621024502"},{"pair":"rdd_btc","last_price":"0.00000014","last_price_min":"0.00000014","last_price_max":"0.00000015","last_price_percent_change":"-6.3","vol_24h_1":"2465.84824095","vol_24h_2":"0.00036977","timestamp":"1621024502"},{"pair":"rdd_eth","last_price":"0.0000021","last_price_min":"0.0000021","last_price_max":"0.00000215","last_price_percent_change":"-0.71","vol_24h_1":"40","vol_24h_2":"0.00008444","timestamp":"1621024502"},{"pair":"rdd_usdt","last_price":"0.0073","last_price_min":"0.0073","last_price_max":"0.0078","last_price_percent_change":"-3.97","vol_24h_1":"2106.12207474","vol_24h_2":"15.86634242","timestamp":"1621024502"},{"pair":"rick_usdt","last_price":"0.000585","last_price_min":"0.000585","last_price_max":"0.000585","last_price_percent_change":"0","vol_24h_1":"51.54070023","vol_24h_2":"0.03015131","timestamp":"1621024502"},{"pair":"s11_btc","last_price":"0.00000029","last_price_min":"0.00000026","last_price_max":"0.0000003","last_price_percent_change":"1.34","vol_24h_1":"13539.73020787","vol_24h_2":"0.00403233","timestamp":"1621024502"},{"pair":"s11_usdt","last_price":"0.0096","last_price_min":"0.0096","last_price_max":"0.017","last_price_percent_change":"-19.98","vol_24h_1":"15989.65481397","vol_24h_2":"174.73266245","timestamp":"1621024502"},{"pair":"scap_btc","last_price":"0.000001","last_price_min":"0.000001","last_price_max":"0.000001","last_price_percent_change":"0","vol_24h_1":"34.60390221","vol_24h_2":"0.0000346","timestamp":"1621024502"},{"pair":"scap_s11","last_price":"4.176","last_price_min":"4.176","last_price_max":"4.176","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"scap_usdt","last_price":"0.05001","last_price_min":"0.05001","last_price_max":"0.05003007","last_price_percent_change":"-0.04","vol_24h_1":"40.60694853","vol_24h_2":"2.03121403","timestamp":"1621024502"},{"pair":"scc_btc","last_price":"0.00004994","last_price_min":"0.00002503","last_price_max":"0.00004994","last_price_percent_change":"42.72","vol_24h_1":"0.08757672","vol_24h_2":"0.0000025","timestamp":"1621024502"},{"pair":"scc_doge","last_price":"1.56770052","last_price_min":"1.56770052","last_price_max":"1.56770052","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"scc_s11","last_price":"111.66820002","last_price_min":"111.66820002","last_price_max":"111.66820003","last_price_percent_change":"0","vol_24h_1":"0.05117309","vol_24h_2":"5.71440685","timestamp":"1621024502"},{"pair":"scc_usdt","last_price":"1.5000012","last_price_min":"1.5000012","last_price_max":"1.50000121","last_price_percent_change":"0","vol_24h_1":"0.0841051","vol_24h_2":"0.12615775","timestamp":"1621024502"},{"pair":"shard_btc","last_price":"0.000003","last_price_min":"0.000003","last_price_max":"0.000003","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"sins_btc","last_price":"0.0000005","last_price_min":"0.0000005","last_price_max":"0.0000005","last_price_percent_change":"0","vol_24h_1":"0.00012449","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"sins_s11","last_price":"0.752248","last_price_min":"0.752248","last_price_max":"0.752248","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1621024502"},{"pair":"sins_usdt","last_price":"0.013","last_price_min":"0.01280112","last_price_max":"0.027","last_price_percent_change":"-10.85","vol_24h_1":"30.35610322","vol_24h_2":"0.74356608","timestamp":"1621024502"},{"pair":"tks_btc","last_price":"0.00000307","last_price_min":"0.00000043","last_price_max":"0.00000307","last_price_percent_change":"215.2","vol_24h_1":"6.10217712","vol_24h_2":"0.00000405","timestamp":"1621024502"},{"pair":"trx_btc","last_price":"0.0000025","last_price_min":"0.00000246","last_price_max":"0.0000025","last_price_percent_change":"0.77","vol_24h_1":"103.57820181","vol_24h_2":"0.00025702","timestamp":"1621024502"},{"pair":"trx_usdt","last_price":"0.12","last_price_min":"0.12","last_price_max":"0.13999","last_price_percent_change":"-4.11","vol_24h_1":"103.85369002","vol_24h_2":"12.88276435","timestamp":"1621024502"},{"pair":"ufo_usdt","last_price":"0.002","last_price_min":"0.001","last_price_max":"0.002","last_price_percent_change":"33.33","vol_24h_1":"20.8398","vol_24h_2":"0.0308898","timestamp":"1621024502"},{"pair":"waves_btc","last_price":"0.00067","last_price_min":"0.0006","last_price_max":"0.00067","last_price_percent_change":"4.48","vol_24h_1":"0.56588009","vol_24h_2":"0.0003641","timestamp":"1621024502"},{"pair":"waves_usdt","last_price":"33.999","last_price_min":"29.00000001","last_price_max":"33.999","last_price_percent_change":"11.32","vol_24h_1":"4.01169772","vol_24h_2":"128.45875519","timestamp":"1621024502"}]}