{"result":"success","ticker":[{"pair":"2x2_usdt","last_price":"0.00027","last_price_min":"0.0002452","last_price_max":"0.00027","last_price_percent_change":"8.06","vol_24h_1":"8244.54138448","vol_24h_2":"2.21533488","timestamp":"1627574404"},{"pair":"arion_btc","last_price":"0.00000013","last_price_min":"0.00000012","last_price_max":"0.00000013","last_price_percent_change":"4","vol_24h_1":"79.46153846","vol_24h_2":"0.00001032","timestamp":"1627574403"},{"pair":"bbk_btc","last_price":"0.00000004","last_price_min":"0.00000004","last_price_max":"0.00000004","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"bbk_s11","last_price":"0.13286","last_price_min":"0.13286","last_price_max":"0.13286","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"bbk_usdt","last_price":"0.00051078","last_price_min":"0.00051078","last_price_max":"0.000511","last_price_percent_change":"-0.01","vol_24h_1":"83.80642682","vol_24h_2":"0.04281155","timestamp":"1627574414"},{"pair":"bcha_usdt","last_price":"20.00001001","last_price_min":"20.00001004","last_price_max":"20.00001004","last_price_percent_change":"0","vol_24h_1":"0.00000005","vol_24h_2":"0.000001","timestamp":"1627574404"},{"pair":"bdcash_btc","last_price":"0.00000023","last_price_min":"0.00000023","last_price_max":"0.00000023","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"bdcash_s11","last_price":"2.24999998","last_price_min":"2.24999998","last_price_max":"2.24999998","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"bdcash_usdt","last_price":"0.011","last_price_min":"0.011","last_price_max":"0.011","last_price_percent_change":"0","vol_24h_1":"0.00035918","vol_24h_2":"0.00000395","timestamp":"1627574404"},{"pair":"beet_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"beet_ltc","last_price":"0.0000199","last_price_min":"0.0000199","last_price_max":"0.0000199","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"btc_usdt","last_price":"34999","last_price_min":"33000.00000001","last_price_max":"35000","last_price_percent_change":"5.11","vol_24h_1":"0.00082543","vol_24h_2":"28.84421652","timestamp":"1627574404"},{"pair":"btt_usdt","last_price":"0.0028","last_price_min":"0.0021","last_price_max":"0.0028","last_price_percent_change":"20.34","vol_24h_1":"140.48440383","vol_24h_2":"0.38464276","timestamp":"1627574404"},{"pair":"bull_usdt","last_price":"0.2","last_price_min":"0.2","last_price_max":"0.2","last_price_percent_change":"0","vol_24h_1":"0.00000093","vol_24h_2":"0.00000019","timestamp":"1627574404"},{"pair":"cato_btc","last_price":"0.00000012","last_price_min":"0.00000012","last_price_max":"0.00000012","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"cato_doge","last_price":"0.008","last_price_min":"0.008","last_price_max":"0.008","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"cato_eth","last_price":"0.00000025","last_price_min":"0.00000025","last_price_max":"0.00000025","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"cato_ltc","last_price":"0.00000778","last_price_min":"0.00000778","last_price_max":"0.00000778","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"cato_s11","last_price":"0.25000022","last_price_min":"0.25000022","last_price_max":"0.25000022","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"cato_usdt","last_price":"0.00160003","last_price_min":"0.00160003","last_price_max":"0.00160003","last_price_percent_change":"0","vol_24h_1":"8.20242821","vol_24h_2":"0.01312413","timestamp":"1627574404"},{"pair":"cato_waves","last_price":"0.00012345","last_price_min":"0.00012345","last_price_max":"0.00012345","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"comp_doge","last_price":"0.00000119","last_price_min":"0.00000119","last_price_max":"0.00000119","last_price_percent_change":"0","vol_24h_1":"71975.24504339","vol_24h_2":"0.08565054","timestamp":"1627574404"},{"pair":"comp_usdt","last_price":"0.00000024","last_price_min":"0.00000024","last_price_max":"0.00000031","last_price_percent_change":"-3.93","vol_24h_1":"1825428.83432401","vol_24h_2":"0.49493756","timestamp":"1627574404"},{"pair":"ctl_usdt","last_price":"0.003","last_price_min":"0.0031","last_price_max":"0.0031","last_price_percent_change":"-3.23","vol_24h_1":"0.00106453","vol_24h_2":"0.0000033","timestamp":"1627574404"},{"pair":"cvn_btc","last_price":"0.000009","last_price_min":"0.000009","last_price_max":"0.000009","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"cvn_eth","last_price":"0.00096966","last_price_min":"0.00096966","last_price_max":"0.00096966","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"cvn_usdt","last_price":"0.28","last_price_min":"0.25000111","last_price_max":"0.28","last_price_percent_change":"9.41","vol_24h_1":"1.79576309","vol_24h_2":"0.48339458","timestamp":"1627574403"},{"pair":"cvn_waves","last_price":"0.0008","last_price_min":"0.0008","last_price_max":"0.0008","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"dash_btc","last_price":"0.004454","last_price_min":"0.004454","last_price_max":"0.004454","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"dash_usdt","last_price":"140","last_price_min":"140","last_price_max":"140.00001","last_price_percent_change":"0","vol_24h_1":"0.00027803","vol_24h_2":"0.0389242","timestamp":"1627574404"},{"pair":"deq_usdt","last_price":"0.0014","last_price_min":"0.0014","last_price_max":"0.0014","last_price_percent_change":"0","vol_24h_1":"14.70159765","vol_24h_2":"0.02058224","timestamp":"1627574404"},{"pair":"doge_btc","last_price":"0.0000056","last_price_min":"0.0000056","last_price_max":"0.0000056","last_price_percent_change":"0","vol_24h_1":"25","vol_24h_2":"0.00014","timestamp":"1627574403"},{"pair":"doge_usdt","last_price":"0.19","last_price_min":"0.19","last_price_max":"0.208","last_price_percent_change":"-0.42","vol_24h_1":"1.28047579","vol_24h_2":"0.24623661","timestamp":"1627574404"},{"pair":"ecr_s11","last_price":"0.00020394","last_price_min":"0.00020394","last_price_max":"0.00020394","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"ecr_usdt","last_price":"0.00000165","last_price_min":"0.00000165","last_price_max":"0.00000165","last_price_percent_change":"0","vol_24h_1":"30293.28146654","vol_24h_2":"0.04998391","timestamp":"1627574403"},{"pair":"egg_btc","last_price":"0.00000016","last_price_min":"0.00000016","last_price_max":"0.00000016","last_price_percent_change":"0","vol_24h_1":"7.53323961","vol_24h_2":"0.00000121","timestamp":"1627574403"},{"pair":"egg_s11","last_price":"0.81689991","last_price_min":"0.81689991","last_price_max":"0.81689991","last_price_percent_change":"0","vol_24h_1":"2.03461147","vol_24h_2":"1.66207393","timestamp":"1627574404"},{"pair":"epg_btc","last_price":"0.0000013","last_price_min":"0.0000013","last_price_max":"0.0000013","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"epg_doge","last_price":"4.01000003","last_price_min":"4.01000003","last_price_max":"4.01000003","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"epg_eth","last_price":"0.0004","last_price_min":"0.0004","last_price_max":"0.0004","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"epg_ltc","last_price":"0.0001","last_price_min":"0.0001","last_price_max":"0.0001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"epg_s11","last_price":"6.99999999","last_price_min":"6.99999999","last_price_max":"6.99999999","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"epg_usdt","last_price":"0.03969911","last_price_min":"0.02161161","last_price_max":"0.02161161","last_price_percent_change":"83.69","vol_24h_1":"0.09019105","vol_24h_2":"0.00194917","timestamp":"1627574404"},{"pair":"epg_waves","last_price":"0.006","last_price_min":"0.006","last_price_max":"0.006","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"eth_btc","last_price":"0.061","last_price_min":"0.061","last_price_max":"0.061","last_price_percent_change":"0","vol_24h_1":"0.00129028","vol_24h_2":"0.00007871","timestamp":"1627574403"},{"pair":"eth_usdt","last_price":"2050","last_price_min":"2040","last_price_max":"2050","last_price_percent_change":"0.44","vol_24h_1":"0.00032538","vol_24h_2":"0.66398704","timestamp":"1627574404"},{"pair":"fbc_usdt","last_price":"0.017","last_price_min":"0.01500001","last_price_max":"0.017","last_price_percent_change":"6.25","vol_24h_1":"75.00005014","vol_24h_2":"1.27500075","timestamp":"1627574404"},{"pair":"hcc_btc","last_price":"0.0000002","last_price_min":"0.00000009","last_price_max":"0.00000009","last_price_percent_change":"122.22","vol_24h_1":"3.02946888","vol_24h_2":"0.00000027","timestamp":"1627574403"},{"pair":"hfr_usdt","last_price":"0.015","last_price_min":"0.01499999","last_price_max":"0.015","last_price_percent_change":"0","vol_24h_1":"105.55928519","vol_24h_2":"1.58338926","timestamp":"1627574404"},{"pair":"icbc_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"icbc_usdt","last_price":"0.00000303","last_price_min":"0.00000304","last_price_max":"0.00000304","last_price_percent_change":"-0.33","vol_24h_1":"0.29425567","vol_24h_2":"0.00000089","timestamp":"1627574404"},{"pair":"jdc_s11","last_price":"0.00092492","last_price_min":"0.00085794","last_price_max":"0.00092492","last_price_percent_change":"5.74","vol_24h_1":"15229.308995","vol_24h_2":"14.03303444","timestamp":"1627574404"},{"pair":"krb_btc","last_price":"0.00000297","last_price_min":"0.00000297","last_price_max":"0.00000297","last_price_percent_change":"0","vol_24h_1":"449.8","vol_24h_2":"0.00133591","timestamp":"1627574403"},{"pair":"lider_doge","last_price":"0.00330989","last_price_min":"0.00330989","last_price_max":"0.00330989","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"lider_usdt","last_price":"0.00016112","last_price_min":"0.00016112","last_price_max":"0.00016112","last_price_percent_change":"0","vol_24h_1":"0.55396371","vol_24h_2":"0.00008925","timestamp":"1627574403"},{"pair":"ltc_btc","last_price":"0.00360001","last_price_min":"0.00360001","last_price_max":"0.00360001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"ltc_usdt","last_price":"135","last_price_min":"125.0010002","last_price_max":"135","last_price_percent_change":"5.8","vol_24h_1":"0.0310794","vol_24h_2":"4.19297268","timestamp":"1627574404"},{"pair":"meri_btc","last_price":"0.00000116","last_price_min":"0.00000033","last_price_max":"0.00000037","last_price_percent_change":"224.22","vol_24h_1":"0.79004996","vol_24h_2":"0.00000028","timestamp":"1627574403"},{"pair":"meri_s11","last_price":"6.71249998","last_price_min":"6.71249998","last_price_max":"6.71249998","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"mic3_doge","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000003","last_price_percent_change":"-6.67","vol_24h_1":"87846551.58787282","vol_24h_2":"1.84005041","timestamp":"1627574404"},{"pair":"n808_usdt","last_price":"0.0015","last_price_min":"0.001","last_price_max":"0.0015","last_price_percent_change":"38","vol_24h_1":"481.8714655","vol_24h_2":"0.71187147","timestamp":"1627574404"},{"pair":"nbr_usdt","last_price":"0.13000023","last_price_min":"0.14","last_price_max":"0.14","last_price_percent_change":"-7.14","vol_24h_1":"0.00002114","vol_24h_2":"0.00000296","timestamp":"1627574404"},{"pair":"nexo_btc","last_price":"0.00003301","last_price_min":"0.00003301","last_price_max":"0.00003301","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"ns_usdt","last_price":"0.00121001","last_price_min":"0.0013","last_price_max":"0.0013","last_price_percent_change":"-6.92","vol_24h_1":"0.00197025","vol_24h_2":"0.00000256","timestamp":"1627574404"},{"pair":"nyex_btc","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000002","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"nyex_s11","last_price":"0.098","last_price_min":"0.098","last_price_max":"0.098","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"nyex_usdt","last_price":"0.00025701","last_price_min":"0.00025701","last_price_max":"0.00025701","last_price_percent_change":"0","vol_24h_1":"41.36041429","vol_24h_2":"0.01063004","timestamp":"1627574404"},{"pair":"pac_usdt","last_price":"0.0053","last_price_min":"0.0052","last_price_max":"0.0052","last_price_percent_change":"1.92","vol_24h_1":"0.00126289","vol_24h_2":"0.00000657","timestamp":"1627574404"},{"pair":"pirate_usdt","last_price":"0.04399999","last_price_min":"0.0419","last_price_max":"0.044","last_price_percent_change":"1.79","vol_24h_1":"71.28256203","vol_24h_2":"3.13492774","timestamp":"1627574404"},{"pair":"pivx_btc","last_price":"0.00001001","last_price_min":"0.00001001","last_price_max":"0.00001001","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"pivx_s11","last_price":"142.559928","last_price_min":"142.559928","last_price_max":"142.559928","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"pos_doge","last_price":"0.00000005","last_price_min":"0.00000006","last_price_max":"0.00000006","last_price_percent_change":"-16.67","vol_24h_1":"841378.51486939","vol_24h_2":"0.05048271","timestamp":"1627574404"},{"pair":"pt_btc","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000002","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"pt_s11","last_price":"0.79999997","last_price_min":"0.79999997","last_price_max":"0.79999997","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"pt_usdt","last_price":"0.00280001","last_price_min":"0.0028","last_price_max":"0.0028","last_price_percent_change":"0","vol_24h_1":"0.01592071","vol_24h_2":"0.00004458","timestamp":"1627574403"},{"pair":"rdd_btc","last_price":"0.00000006","last_price_min":"0.00000006","last_price_max":"0.00000006","last_price_percent_change":"0","vol_24h_1":"65.00270748","vol_24h_2":"0.0000039","timestamp":"1627574403"},{"pair":"rdd_eth","last_price":"0.0000008","last_price_min":"0.0000008","last_price_max":"0.0000008","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"rdd_usdt","last_price":"0.0024","last_price_min":"0.0022","last_price_max":"0.0024","last_price_percent_change":"8.08","vol_24h_1":"1181.7803342","vol_24h_2":"2.83130663","timestamp":"1627574404"},{"pair":"rick_usdt","last_price":"0.00025016","last_price_min":"0.00025016","last_price_max":"0.0002531","last_price_percent_change":"-0.21","vol_24h_1":"138.50094659","vol_24h_2":"0.03469574","timestamp":"1627574404"},{"pair":"s11_btc","last_price":"0.0000002","last_price_min":"0.0000002","last_price_max":"0.00000021","last_price_percent_change":"-3.61","vol_24h_1":"184.18486684","vol_24h_2":"0.00003859","timestamp":"1627574404"},{"pair":"s11_usdt","last_price":"0.007011","last_price_min":"0.00701","last_price_max":"0.0072876","last_price_percent_change":"-0.09","vol_24h_1":"219.34348575","vol_24h_2":"1.53908411","timestamp":"1627574404"},{"pair":"scap_btc","last_price":"0.00000159","last_price_min":"0.00000159","last_price_max":"0.00000159","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"scap_s11","last_price":"4.0555","last_price_min":"4.0555","last_price_max":"4.0555","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"scap_usdt","last_price":"0.02310015","last_price_min":"0.02310015","last_price_max":"0.02310015","last_price_percent_change":"0","vol_24h_1":"0.64283351","vol_24h_2":"0.01484955","timestamp":"1627574404"},{"pair":"scc_btc","last_price":"0.00002459","last_price_min":"0.00002459","last_price_max":"0.00002459","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"scc_doge","last_price":"6","last_price_min":"6","last_price_max":"6","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"scc_s11","last_price":"110.8999","last_price_min":"110.8999","last_price_max":"110.8999","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574404"},{"pair":"scc_usdt","last_price":"0.85000187","last_price_min":"0.86","last_price_max":"0.86","last_price_percent_change":"-1.16","vol_24h_1":"0.00005374","vol_24h_2":"0.00004622","timestamp":"1627574404"},{"pair":"shard_btc","last_price":"0.00000078","last_price_min":"0.00000078","last_price_max":"0.00000078","last_price_percent_change":"0","vol_24h_1":"3.60171261","vol_24h_2":"0.00000281","timestamp":"1627574403"},{"pair":"sins_btc","last_price":"0.00000022","last_price_min":"0.00000022","last_price_max":"0.00000022","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"sins_s11","last_price":"0.82739578","last_price_min":"0.82739578","last_price_max":"0.90659998","last_price_percent_change":"-5.82","vol_24h_1":"44.97099975","vol_24h_2":"38.92115511","timestamp":"1627574404"},{"pair":"sins_usdt","last_price":"0.00625","last_price_min":"0.00200255","last_price_max":"0.00625","last_price_percent_change":"195.18","vol_24h_1":"35.77792441","vol_24h_2":"0.20216789","timestamp":"1627574404"},{"pair":"tks_btc","last_price":"0.00000008","last_price_min":"0.00000008","last_price_max":"0.00000008","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"trx_btc","last_price":"0.00000165","last_price_min":"0.00000159","last_price_max":"0.00000165","last_price_percent_change":"1.12","vol_24h_1":"520.44820809","vol_24h_2":"0.00084817","timestamp":"1627574403"},{"pair":"trx_usdt","last_price":"0.06","last_price_min":"0.05100007","last_price_max":"0.06","last_price_percent_change":"17.08","vol_24h_1":"71.26653565","vol_24h_2":"4.17371118","timestamp":"1627574404"},{"pair":"ufo_usdt","last_price":"0.0005","last_price_min":"0.00051","last_price_max":"0.00051","last_price_percent_change":"-1.96","vol_24h_1":"0.00083366","vol_24h_2":"0.00000043","timestamp":"1627574404"},{"pair":"waves_btc","last_price":"0.00042","last_price_min":"0.00042","last_price_max":"0.00042","last_price_percent_change":"0","vol_24h_1":"0","vol_24h_2":"0","timestamp":"1627574403"},{"pair":"waves_usdt","last_price":"14.000017","last_price_min":"14.000017","last_price_max":"15.2","last_price_percent_change":"-0.06","vol_24h_1":"0.01226191","vol_24h_2":"0.17272711","timestamp":"1627574404"}]}