{"result":"success","ticker":[{"pair":"2x2_s11","last_price":"0.00001888","last_price_min":"0.00001888","last_price_max":"0.00001888","last_price_percent_change":"0","ask":"0.0000188","bid":"0.00001072","vol_24h_1":"262393","vol_24h_2":"4.95397984","step_price":"0.00000001","step_amount":"1","timestamp":"1696152635"},{"pair":"2x2_usdt","last_price":"0.0000001","last_price_min":"0.0000001","last_price_max":"0.00000013","last_price_percent_change":"-10.26","ask":"0.0000001175","bid":"0.0000001001","vol_24h_1":"92909460","vol_24h_2":"9.74218659","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152635"},{"pair":"afra_s11","last_price":"0.00003555","last_price_min":"0.00003555","last_price_max":"0.00003555","last_price_percent_change":"0","ask":"0.0006999","bid":"0.00004485","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152635"},{"pair":"afra_usdt","last_price":"0.00000032","last_price_min":"0.00000032","last_price_max":"0.00000032","last_price_percent_change":"0","ask":"0.0000004","bid":"0.0000000904","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152635"},{"pair":"alias_btc","last_price":"0.0000007","last_price_min":"0.0000007","last_price_max":"0.0000007","last_price_percent_change":"0","ask":"0.00000995","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"alias_s11","last_price":"3.216","last_price_min":"3.216","last_price_max":"3.216","last_price_percent_change":"0","ask":"3.381","bid":"3.217","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"alias_usdt","last_price":"0.028","last_price_min":"0.028","last_price_max":"0.028","last_price_percent_change":"0","ask":"0.028","bid":"0.00896","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"arion_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000002","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"arion_s11","last_price":"0.0065","last_price_min":"0.0065","last_price_max":"0.0065","last_price_percent_change":"0","ask":"0","bid":"0.008872","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152635"},{"pair":"avs_s11","last_price":"0.75256","last_price_min":"0.75256","last_price_max":"0.75256","last_price_percent_change":"0","ask":"0","bid":"0.9406","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"avs_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","ask":"0.00995","bid":"0.005","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"bbk_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.000000009","bid":"0.0000000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"bbk_s11","last_price":"0.008985","last_price_min":"0.008985","last_price_max":"0.009735","last_price_percent_change":"-2.72","ask":"0.0147","bid":"0.008985","vol_24h_1":"995","vol_24h_2":"9.016855","step_price":"0.000001","step_amount":"1","timestamp":"1696152635"},{"pair":"bbk_usdt","last_price":"0.00009","last_price_min":"0.00009","last_price_max":"0.00009","last_price_percent_change":"0","ask":"0.00009","bid":"0.00007008","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152635"},{"pair":"beet_ltc","last_price":"0.0000019","last_price_min":"0.0000019","last_price_max":"0.0000019","last_price_percent_change":"0","ask":"0.0000019","bid":"0.00000031","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"beet_s11","last_price":"0.003816","last_price_min":"0.003816","last_price_max":"0.003816","last_price_percent_change":"0","ask":"0.008132","bid":"0.004232","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152635"},{"pair":"beet_usdt","last_price":"0.0000606","last_price_min":"0.0000606","last_price_max":"0.0000606","last_price_percent_change":"0","ask":"0.0000793","bid":"0.0000606","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152635"},{"pair":"bell_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000003","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"bell_s11","last_price":"0.0508888","last_price_min":"0.0508888","last_price_max":"0.0508888","last_price_percent_change":"0","ask":"0.24887","bid":"0.06757","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"bell_usdt","last_price":"0.000458","last_price_min":"0.000458","last_price_max":"0.000458","last_price_percent_change":"0","ask":"0.0013999","bid":"0.000278","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"bnb_s11","last_price":"45778","last_price_min":"45778","last_price_max":"45778","last_price_percent_change":"0","ask":"56785","bid":"45778","vol_24h_1":"0","vol_24h_2":"0","step_price":"1","step_amount":"0.0000001","timestamp":"1696152635"},{"pair":"bnb_usdt","last_price":"274.9","last_price_min":"274.9","last_price_max":"274.9","last_price_percent_change":"0","ask":"274.9","bid":"202","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.0000001","timestamp":"1696152635"},{"pair":"btc_s11","last_price":"2500000","last_price_min":"2500000","last_price_max":"2500000","last_price_percent_change":"0","ask":"4011490","bid":"2500001","vol_24h_1":"0","vol_24h_2":"0","step_price":"1","step_amount":"0.00000001","timestamp":"1696152635"},{"pair":"btc_usdt","last_price":"27667","last_price_min":"26688","last_price_max":"27667","last_price_percent_change":"2.72","ask":"27600","bid":"26688","vol_24h_1":"0.00003278","vol_24h_2":"0.88556521","step_price":"1","step_amount":"0.00000001","timestamp":"1696152635"},{"pair":"bttc_s11","last_price":"0.00006267","last_price_min":"0.00006267","last_price_max":"0.00006267","last_price_percent_change":"0","ask":"0.00015916","bid":"0.0000677","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152635"},{"pair":"bttc_usdt","last_price":"0.0000005","last_price_min":"0.0000005","last_price_max":"0.0000005","last_price_percent_change":"0","ask":"0.0000005","bid":"0.0000003511","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152635"},{"pair":"ccxx_s11","last_price":"1111.11","last_price_min":"1111.11","last_price_max":"1111.11","last_price_percent_change":"0","ask":"0","bid":"1427","vol_24h_1":"0","vol_24h_2":"0","step_price":"1","step_amount":"0.00001","timestamp":"1696152635"},{"pair":"ccxx_usdt","last_price":"10","last_price_min":"10","last_price_max":"10","last_price_percent_change":"0","ask":"0","bid":"0.108","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.000001","timestamp":"1696152635"},{"pair":"chess_btc","last_price":"0.000006","last_price_min":"0.000006","last_price_max":"0.000006","last_price_percent_change":"0","ask":"0.0000077","bid":"0.00000501","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1696152635"},{"pair":"chess_s11","last_price":"15","last_price_min":"15","last_price_max":"15","last_price_percent_change":"0","ask":"16.17","bid":"15","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.0001","timestamp":"1696152635"},{"pair":"chess_usdt","last_price":"0.18","last_price_min":"0.18","last_price_max":"0.1801","last_price_percent_change":"-0.03","ask":"0.2","bid":"0.18","vol_24h_1":"1.8048","vol_24h_2":"0.32497505","step_price":"0.0001","step_amount":"0.0001","timestamp":"1696152635"},{"pair":"cure_btc","last_price":"0.00000019","last_price_min":"0.00000019","last_price_max":"0.00000019","last_price_percent_change":"0","ask":"0.00000036","bid":"0.00000027","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"cure_ltc","last_price":"0.00062","last_price_min":"0.00062","last_price_max":"0.00062","last_price_percent_change":"0","ask":"0.000559","bid":"0.00005","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"cure_s11","last_price":"1.284","last_price_min":"1.284","last_price_max":"1.284","last_price_percent_change":"0","ask":"1.359","bid":"1.285","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"cure_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","ask":"0.0619899","bid":"0.00902","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"cvnx_btc","last_price":"0.000001","last_price_min":"0.000001","last_price_max":"0.000001","last_price_percent_change":"0","ask":"0.000087899","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"cvnx_eth","last_price":"0.00004001","last_price_min":"0.00004001","last_price_max":"0.00004001","last_price_percent_change":"0","ask":"0.0499999","bid":"0.000012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"cvnx_s11","last_price":"1.11111","last_price_min":"1.11111","last_price_max":"1.11111","last_price_percent_change":"0","ask":"10","bid":"1.491","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"cvnx_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","ask":"0.9989","bid":"0.0015101","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"cvnx_waves","last_price":"0.00088899","last_price_min":"0.00088899","last_price_max":"0.00088899","last_price_percent_change":"0","ask":"0.09999","bid":"0.001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"dash_btc","last_price":"0.002678","last_price_min":"0.002678","last_price_max":"0.002678","last_price_percent_change":"0","ask":"0.002499","bid":"0.00105","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.000001","timestamp":"1696152635"},{"pair":"dash_s11","last_price":"2998","last_price_min":"2998","last_price_max":"2998","last_price_percent_change":"0","ask":"7972","bid":"3000","vol_24h_1":"0","vol_24h_2":"0","step_price":"1","step_amount":"0.000001","timestamp":"1696152635"},{"pair":"dash_usdt","last_price":"39.99","last_price_min":"39.99","last_price_max":"39.99","last_price_percent_change":"0","ask":"39.99","bid":"30","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.000001","timestamp":"1696152635"},{"pair":"dem_btc","last_price":"0.00000006","last_price_min":"0.00000006","last_price_max":"0.00000006","last_price_percent_change":"0","ask":"0.0000002498","bid":"0.00000015","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"dem_s11","last_price":"0.5825","last_price_min":"0.5825","last_price_max":"0.5825","last_price_percent_change":"0","ask":"0.7284","bid":"0.5826","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"dem_usdt","last_price":"0.005484","last_price_min":"0.005484","last_price_max":"0.005484","last_price_percent_change":"0","ask":"0.005484","bid":"0.002001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"doge_btc","last_price":"0.00000227","last_price_min":"0.00000227","last_price_max":"0.00000227","last_price_percent_change":"0","ask":"0.00000234","bid":"0.00000227","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"doge_s11","last_price":"5","last_price_min":"5","last_price_max":"5","last_price_percent_change":"0","ask":"7.499","bid":"5.01","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"doge_usdt","last_price":"0.06","last_price_min":"0.06","last_price_max":"0.062","last_price_percent_change":"-0.83","ask":"0.062","bid":"0.06","vol_24h_1":"24.325","vol_24h_2":"1.47001","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152635"},{"pair":"eac_s11","last_price":"0.03551","last_price_min":"0.03551","last_price_max":"0.03551","last_price_percent_change":"0","ask":"0.14999","bid":"0.0435","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"eac_usdt","last_price":"0.000401","last_price_min":"0.000401","last_price_max":"0.000401","last_price_percent_change":"0","ask":"0.00035","bid":"0.00025","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152635"},{"pair":"ecr_s11","last_price":"0.0000776","last_price_min":"0.0000776","last_price_max":"0.0000776","last_price_percent_change":"0","ask":"0.0000854","bid":"0.0000772","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152635"},{"pair":"ecr_usdt","last_price":"0.00000091","last_price_min":"0.00000091","last_price_max":"0.00000091","last_price_percent_change":"0","ask":"0.000001","bid":"0.00000091","vol_24h_1":"165524","vol_24h_2":"0.15062684","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152635"},{"pair":"enrg_s11","last_price":"1.11111","last_price_min":"1.11111","last_price_max":"1.11111","last_price_percent_change":"0","ask":"0","bid":"1.389","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"eth_btc","last_price":"0.058","last_price_min":"0.058","last_price_max":"0.058","last_price_percent_change":"0","ask":"0.064","bid":"0.058","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.00000001","timestamp":"1696152635"},{"pair":"eth_s11","last_price":"104468","last_price_min":"104468","last_price_max":"104468","last_price_percent_change":"0","ask":"264000","bid":"104470","vol_24h_1":"0.00001937","vol_24h_2":"2.02354516","step_price":"1","step_amount":"0.0000001","timestamp":"1696152635"},{"pair":"eth_usdt","last_price":"1550","last_price_min":"1500","last_price_max":"1650","last_price_percent_change":"-1.06","ask":"1680","bid":"1550","vol_24h_1":"0.00063585","vol_24h_2":"0.9994465","step_price":"1","step_amount":"0.00000001","timestamp":"1696152635"},{"pair":"fbc_s11","last_price":"0.2053","last_price_min":"0.2053","last_price_max":"0.2053","last_price_percent_change":"0","ask":"0.2721","bid":"0.2448","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"fbc_usdt","last_price":"0.00295","last_price_min":"0.00295","last_price_max":"0.003","last_price_percent_change":"-0.56","ask":"0.00295","bid":"0.002944","vol_24h_1":"408.24","vol_24h_2":"1.217945","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152635"},{"pair":"firo_btc","last_price":"0.0000586","last_price_min":"0.0000586","last_price_max":"0.0000586","last_price_percent_change":"0","ask":"0.0000586","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1696152635"},{"pair":"firo_s11","last_price":"183.6","last_price_min":"183.6","last_price_max":"183.6","last_price_percent_change":"0","ask":"258","bid":"223.4","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.00001","timestamp":"1696152635"},{"pair":"firo_usdt","last_price":"1.402","last_price_min":"1.402","last_price_max":"1.402","last_price_percent_change":"0","ask":"2.154","bid":"1.4","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.00001","timestamp":"1696152635"},{"pair":"fla_s11","last_price":"0.00000041","last_price_min":"0.00000041","last_price_max":"0.00000041","last_price_percent_change":"0","ask":"0.0000006","bid":"0.0000005109","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"fla_wbrl","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000002","last_price_percent_change":"0","ask":"0.00000002","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"flux_btc","last_price":"0.000012","last_price_min":"0.000012","last_price_max":"0.000012","last_price_percent_change":"0","ask":"0.000013","bid":"0.000011","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"flux_s11","last_price":"132.6","last_price_min":"132.6","last_price_max":"132.6","last_price_percent_change":"0","ask":"132.67","bid":"119.4","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"flux_usdt","last_price":"0.3038","last_price_min":"0.3038","last_price_max":"0.3038","last_price_percent_change":"0","ask":"0.4999","bid":"0.3045","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"freed_btc","last_price":"0.00000052","last_price_min":"0.00000052","last_price_max":"0.00000052","last_price_percent_change":"0","ask":"0.0000007499","bid":"0.00000045","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"freed_s11","last_price":"1.768","last_price_min":"1.768","last_price_max":"1.768","last_price_percent_change":"0","ask":"2.111","bid":"1.768","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"fxtc_btc","last_price":"0.000003","last_price_min":"0.000003","last_price_max":"0.000003","last_price_percent_change":"0","ask":"0.000003","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"fxtc_s11","last_price":"7.49","last_price_min":"7.49","last_price_max":"7.49","last_price_percent_change":"0","ask":"7.49","bid":"7.457","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"gek_s11","last_price":"0.00003182","last_price_min":"0.00003182","last_price_max":"0.00003182","last_price_percent_change":"0","ask":"0.00003425","bid":"0.00003418","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"gek_usdt","last_price":"0.00000028","last_price_min":"0.00000028","last_price_max":"0.00000028","last_price_percent_change":"0","ask":"0.00000027","bid":"0.0000000601","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"genix_btc","last_price":"0.00000003","last_price_min":"0.00000003","last_price_max":"0.00000003","last_price_percent_change":"0","ask":"0.00000003","bid":"0.00000002","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"genix_s11","last_price":"0.1117","last_price_min":"0.1117","last_price_max":"0.1117","last_price_percent_change":"0","ask":"0.35","bid":"0.1181","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"genix_usdt","last_price":"0.0007","last_price_min":"0.0007","last_price_max":"0.0007","last_price_percent_change":"0","ask":"0.000895","bid":"0.0008","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"ghost_btc","last_price":"0.000003","last_price_min":"0.000003","last_price_max":"0.000003","last_price_percent_change":"0","ask":"0.0000059","bid":"0.0000008","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"ghost_ltc","last_price":"0.001","last_price_min":"0.001","last_price_max":"0.001","last_price_percent_change":"0","ask":"0.001989","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"ghost_s11","last_price":"4.2","last_price_min":"4.2","last_price_max":"4.2","last_price_percent_change":"0","ask":"7.47","bid":"4.179","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"ghost_usdt","last_price":"0.0502201","last_price_min":"0.0502201","last_price_max":"0.05025","last_price_percent_change":"-0.03","ask":"0.0598","bid":"0.0502201","vol_24h_1":"7.226","vol_24h_2":"0.36294881","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"gtc_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.0000000075","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"gtc_s11","last_price":"0.02471","last_price_min":"0.02471","last_price_max":"0.02471","last_price_percent_change":"0","ask":"0.03554","bid":"0.03474","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"hfr_s11","last_price":"1.669","last_price_min":"1.669","last_price_max":"2.355","last_price_percent_change":"-21.16","ask":"2.355","bid":"1.664","vol_24h_1":"12.609","vol_24h_2":"25.898221","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"hfr_usdt","last_price":"0.01002","last_price_min":"0.01002","last_price_max":"0.01002","last_price_percent_change":"0","ask":"0.018","bid":"0.01002","vol_24h_1":"11.363","vol_24h_2":"0.11385726","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"icbc_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000001","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"icbc_s11","last_price":"0.00913","last_price_min":"0.00913","last_price_max":"0.00913","last_price_percent_change":"0","ask":"0.017899","bid":"0.00913","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"icbc_usdt","last_price":"0.0002799","last_price_min":"0.0002799","last_price_max":"0.0002799","last_price_percent_change":"0","ask":"0.0002799","bid":"0.000075","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"krb_btc","last_price":"0.00000111","last_price_min":"0.00000111","last_price_max":"0.00000111","last_price_percent_change":"0","ask":"0.0000012","bid":"0.00000111","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"krb_s11","last_price":"4.108","last_price_min":"4.108","last_price_max":"4.108","last_price_percent_change":"0","ask":"4.1","bid":"4.089","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"lana_s11","last_price":"0.1167","last_price_min":"0.1167","last_price_max":"0.1201","last_price_percent_change":"-2.1","ask":"0.1167","bid":"0.108","vol_24h_1":"27414.4","vol_24h_2":"3271.39573","step_price":"0.0001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"lana_usdt","last_price":"0.0011979","last_price_min":"0.0011979","last_price_max":"0.0011979","last_price_percent_change":"0","ask":"0.00105","bid":"0.000825","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"lhc_btc","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000003","last_price_percent_change":"-14.28","ask":"0.00000009","bid":"0.00000002","vol_24h_1":"292","vol_24h_2":"0.00000591","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"lhc_s11","last_price":"0.0503","last_price_min":"0.0503","last_price_max":"0.0503","last_price_percent_change":"0","ask":"0.05936","bid":"0.0503","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"lovely_s11","last_price":"0.00003539","last_price_min":"0.00003539","last_price_max":"0.00003539","last_price_percent_change":"0","ask":"0.00015398","bid":"0.00004633","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"lovely_usdt","last_price":"0.0000003","last_price_min":"0.0000003","last_price_max":"0.0000003","last_price_percent_change":"0","ask":"0.0000003","bid":"0.00000008","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"ltc_btc","last_price":"0.002603","last_price_min":"0.002603","last_price_max":"0.002603","last_price_percent_change":"0","ask":"0.002601","bid":"0.002224","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.000001","timestamp":"1696152636"},{"pair":"ltc_s11","last_price":"3114","last_price_min":"3114","last_price_max":"3114","last_price_percent_change":"0","ask":"3114","bid":"2993","vol_24h_1":"0","vol_24h_2":"0","step_price":"1","step_amount":"0.000001","timestamp":"1696152636"},{"pair":"ltc_usdt","last_price":"58.8","last_price_min":"58.8","last_price_max":"58.8","last_price_percent_change":"0","ask":"64.3","bid":"61.4","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.000001","timestamp":"1696152636"},{"pair":"ltr_eth","last_price":"0.00001","last_price_min":"0.00001","last_price_max":"0.00001","last_price_percent_change":"0","ask":"0.001","bid":"0.0000075","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"ltr_s11","last_price":"1.16","last_price_min":"1.16","last_price_max":"1.16","last_price_percent_change":"0","ask":"1.28","bid":"1.16","vol_24h_1":"0.47","vol_24h_2":"0.5452","step_price":"0.001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"ltr_usdt","last_price":"0.006425","last_price_min":"0.006425","last_price_max":"0.008","last_price_percent_change":"-10.92","ask":"0.02","bid":"0.006425","vol_24h_1":"30.02","vol_24h_2":"0.2243785","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"maria_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000001","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"maria_s11","last_price":"0.00854","last_price_min":"0.00854","last_price_max":"0.00854","last_price_percent_change":"0","ask":"0.0109","bid":"0.00981","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"maria_usdt","last_price":"0.0001","last_price_min":"0.0001","last_price_max":"0.0001","last_price_percent_change":"0","ask":"0.00014888","bid":"0.0001","vol_24h_1":"1593","vol_24h_2":"0.1593","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"matic_s11","last_price":"73","last_price_min":"73","last_price_max":"73","last_price_percent_change":"0","ask":"123.49","bid":"102.98","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"matic_usdt","last_price":"0.87","last_price_min":"0.87","last_price_max":"0.87","last_price_percent_change":"0","ask":"0.88","bid":"0.5444","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"mewc_s11","last_price":"0.02058","last_price_min":"0.02058","last_price_max":"0.02058","last_price_percent_change":"0","ask":"0.0324","bid":"0.02423","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"mewc_usdt","last_price":"0.00027","last_price_min":"0.00027","last_price_max":"0.00027","last_price_percent_change":"0","ask":"0.000269","bid":"0.0000211","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"mmo_s11","last_price":"0.0915555","last_price_min":"0.0915555","last_price_max":"0.0915555","last_price_percent_change":"0","ask":"0.5","bid":"0.12251","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"mmo_usdt","last_price":"0.000824","last_price_min":"0.000824","last_price_max":"0.000824","last_price_percent_change":"0","ask":"0.003483","bid":"0.0008241","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"mtbc_s11","last_price":"0.02945","last_price_min":"0.02945","last_price_max":"0.02945","last_price_percent_change":"0","ask":"0.06935","bid":"0.02945","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"mtbc_usdt","last_price":"0.00029","last_price_min":"0.00029","last_price_max":"0.00029","last_price_percent_change":"0","ask":"0.00029","bid":"0.00010301","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"n808_s11","last_price":"0.0752","last_price_min":"0.0752","last_price_max":"0.0752","last_price_percent_change":"0","ask":"0.13969","bid":"0.0752","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"n808_usdt","last_price":"0.00085","last_price_min":"0.00085","last_price_max":"0.0008511","last_price_percent_change":"-0.06","ask":"0.0009922","bid":"0.00085","vol_24h_1":"240.9","vol_24h_2":"0.20489447","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"nexo_btc","last_price":"0.000045","last_price_min":"0.000045","last_price_max":"0.000045","last_price_percent_change":"0","ask":"0.00006778","bid":"0.00000072","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"nexo_s11","last_price":"135.6","last_price_min":"135.6","last_price_max":"135.6","last_price_percent_change":"0","ask":"138.3","bid":"135","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"nft_s11","last_price":"0.00006189","last_price_min":"0.00006189","last_price_max":"0.00006189","last_price_percent_change":"0","ask":"0.0005","bid":"0.00008956","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"nft_usdt","last_price":"0.0000003","last_price_min":"0.0000003","last_price_max":"0.0000003","last_price_percent_change":"0","ask":"0.00000069","bid":"0.0000002701","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"ns_s11","last_price":"0.03959","last_price_min":"0.03959","last_price_max":"0.03959","last_price_percent_change":"0","ask":"0.12345","bid":"0.03959","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"ns_usdt","last_price":"0.0002513","last_price_min":"0.0002513","last_price_max":"0.0002513","last_price_percent_change":"0","ask":"0.0009188","bid":"0.0002513","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"pac_s11","last_price":"0.00987","last_price_min":"0.00987","last_price_max":"0.00987","last_price_percent_change":"0","ask":"0.014859","bid":"0.013332","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"pac_usdt","last_price":"0.00009","last_price_min":"0.00009","last_price_max":"0.00009","last_price_percent_change":"0","ask":"0.00009","bid":"0.00005222","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"paisa_s11","last_price":"0.0002387","last_price_min":"0.0002387","last_price_max":"0.0002387","last_price_percent_change":"0","ask":"0.0002387","bid":"0.000233","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"1","timestamp":"1696152636"},{"pair":"paisa_usdt","last_price":"0.00000162","last_price_min":"0.00000162","last_price_max":"0.00000162","last_price_percent_change":"0","ask":"0.00000162","bid":"0.000000321","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"pak_s11","last_price":"0.52","last_price_min":"0.52","last_price_max":"0.52","last_price_percent_change":"0","ask":"0.555","bid":"0.52","vol_24h_1":"5.04","vol_24h_2":"2.6208","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"pak_usdt","last_price":"0.0042","last_price_min":"0.0042","last_price_max":"0.0042","last_price_percent_change":"0","ask":"0.004499","bid":"0.0042","vol_24h_1":"118.73","vol_24h_2":"0.498666","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"pbug_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000001","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"pbug_s11","last_price":"0.00000412","last_price_min":"0.00000412","last_price_max":"0.00000412","last_price_percent_change":"0","ask":"0.000004532","bid":"0.00000412","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"pbug_usdt","last_price":"0.00000009","last_price_min":"0.00000009","last_price_max":"0.00000009","last_price_percent_change":"0","ask":"0.00000009","bid":"0.0000000211","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"pirate_s11","last_price":"0.6691","last_price_min":"0.6691","last_price_max":"0.6691","last_price_percent_change":"0","ask":"0.8674","bid":"0.6691","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"pirate_usdt","last_price":"0.0101","last_price_min":"0.0101","last_price_max":"0.0101","last_price_percent_change":"0","ask":"0.012543","bid":"0.0101","vol_24h_1":"11.715","vol_24h_2":"0.1183215","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"pivx_btc","last_price":"0.00000653","last_price_min":"0.00000653","last_price_max":"0.00000653","last_price_percent_change":"0","ask":"0.00001","bid":"0.0000061","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"pivx_s11","last_price":"22","last_price_min":"22","last_price_max":"22","last_price_percent_change":"0","ask":"34.44","bid":"33","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"pos_doge","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000002","bid":"0.0000000115","vol_24h_1":"347069941","vol_24h_2":"3.47069941","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"pos_s11","last_price":"0.00000005","last_price_min":"0.00000005","last_price_max":"0.00000006","last_price_percent_change":"-11.77","ask":"0.0000000572","bid":"0.0000000478","vol_24h_1":"34699763","vol_24h_2":"1.88118257","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"qrax_s11","last_price":"0.002678","last_price_min":"0.002678","last_price_max":"0.002678","last_price_percent_change":"0","ask":"0.08498","bid":"0.003307","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"qrax_usdt","last_price":"0.000741","last_price_min":"0.0007409","last_price_max":"0.000741","last_price_percent_change":"0.01","ask":"0.000741","bid":"0.0002377","vol_24h_1":"4365.1","vol_24h_2":"3.23418597","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"rat_s11","last_price":"0.002932","last_price_min":"0.002932","last_price_max":"0.002932","last_price_percent_change":"0","ask":"0.007193","bid":"0.002932","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"rat_trx","last_price":"0.0085","last_price_min":"0.0085","last_price_max":"0.0085","last_price_percent_change":"0","ask":"0.008499","bid":"0.000013","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"rat_usdt","last_price":"0.00005999","last_price_min":"0.00005999","last_price_max":"0.00005999","last_price_percent_change":"0","ask":"0.00005","bid":"0.0000313","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"rdd_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000001","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"rdd_eth","last_price":"0.00000003","last_price_min":"0.00000003","last_price_max":"0.00000003","last_price_percent_change":"0","ask":"0.0000009","bid":"0.00000003","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"rdd_s11","last_price":"0.007624","last_price_min":"0.007624","last_price_max":"0.007624","last_price_percent_change":"0","ask":"0.011819","bid":"0.008322","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"rdd_usdt","last_price":"0.000057","last_price_min":"0.000057","last_price_max":"0.000057","last_price_percent_change":"0","ask":"0.00008569","bid":"0.0000601","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"rick_s11","last_price":"0.00006","last_price_min":"0.00006","last_price_max":"0.00006","last_price_percent_change":"0","ask":"0.00009999","bid":"0.0000761","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"rick_usdt","last_price":"0.00000091","last_price_min":"0.00000091","last_price_max":"0.00000092","last_price_percent_change":"-0.55","ask":"0.00000105","bid":"0.0000009112","vol_24h_1":"395591","vol_24h_2":"0.36118781","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"s11_btc","last_price":"0.0000003","last_price_min":"0.00000028","last_price_max":"0.0000003","last_price_percent_change":"2.74","ask":"0.0000003","bid":"0.00000028","vol_24h_1":"161.14","vol_24h_2":"0.00004769","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"s11_usdt","last_price":"0.0085","last_price_min":"0.00805","last_price_max":"0.0085","last_price_percent_change":"2.42","ask":"0.0085","bid":"0.0081","vol_24h_1":"3132.12","vol_24h_2":"26.14940664","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152652"},{"pair":"scap_btc","last_price":"0.00000014","last_price_min":"0.00000014","last_price_max":"0.00000014","last_price_percent_change":"0","ask":"0.00000038","bid":"0.00000006","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"scap_s11","last_price":"0.3829","last_price_min":"0.3829","last_price_max":"0.3829","last_price_percent_change":"0","ask":"0.5899","bid":"0.424","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"scap_usdt","last_price":"0.00415","last_price_min":"0.00415","last_price_max":"0.004302","last_price_percent_change":"-2.15","ask":"0.004961","bid":"0.0042","vol_24h_1":"116.17","vol_24h_2":"0.49694259","step_price":"0.000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"scc_btc","last_price":"0.000003","last_price_min":"0.000003","last_price_max":"0.000003","last_price_percent_change":"0","ask":"0.0000049","bid":"0.0000005","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"scc_doge","last_price":"2.23999","last_price_min":"2.23999","last_price_max":"2.23999","last_price_percent_change":"0","ask":"31.99","bid":"0.0145","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"scc_s11","last_price":"6.45849","last_price_min":"3.403","last_price_max":"6.45849","last_price_percent_change":"25.38","ask":"6.45849","bid":"2.44","vol_24h_1":"9.742","vol_24h_2":"59.2333884","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"scc_usdt","last_price":"0.03394","last_price_min":"0.03394","last_price_max":"0.03394","last_price_percent_change":"0","ask":"0.03","bid":"0.02078","vol_24h_1":"7.184","vol_24h_2":"0.24382496","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"shard_btc","last_price":"0.00000055","last_price_min":"0.00000055","last_price_max":"0.00000055","last_price_percent_change":"0","ask":"0.00000298","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"shard_s11","last_price":"1.6228","last_price_min":"1.6228","last_price_max":"1.6228","last_price_percent_change":"0","ask":"13.55","bid":"2.351","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"skyr_s11","last_price":"0.02418","last_price_min":"0.02418","last_price_max":"0.02418","last_price_percent_change":"0","ask":"0.073","bid":"0.02996","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"skyr_usdt","last_price":"0.0003205","last_price_min":"0.0003205","last_price_max":"0.0003205","last_price_percent_change":"0","ask":"0.00034","bid":"0.0003202","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"sone_s11","last_price":"21.65","last_price_min":"21.65","last_price_max":"51.29","last_price_percent_change":"-38.77","ask":"34.03","bid":"20.79","vol_24h_1":"1.2926","vol_24h_2":"42.915006","step_price":"0.01","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"sone_usdt","last_price":"0.69989","last_price_min":"0.69989","last_price_max":"0.69989","last_price_percent_change":"0","ask":"0.5249","bid":"0.0079","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"stk_btc","last_price":"0.00005","last_price_min":"0.00005","last_price_max":"0.00005","last_price_percent_change":"0","ask":"0.0000495","bid":"0.00000105","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"stk_enrg","last_price":"40","last_price_min":"40","last_price_max":"40","last_price_percent_change":"0","ask":"40","bid":"35","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"stk_s11","last_price":"182.1","last_price_min":"182.1","last_price_max":"182.1","last_price_percent_change":"0","ask":"211","bid":"182.1","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"swh_btc","last_price":"0.000006","last_price_min":"0.000006","last_price_max":"0.000006","last_price_percent_change":"0","ask":"0.000006","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"swh_doge","last_price":"1","last_price_min":"1","last_price_max":"1","last_price_percent_change":"0","ask":"0","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"swh_eth","last_price":"0.00008","last_price_min":"0.00008","last_price_max":"0.00008","last_price_percent_change":"0","ask":"0","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"swh_ltc","last_price":"0.00133","last_price_min":"0.00133","last_price_max":"0.00133","last_price_percent_change":"0","ask":"0","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"swh_pirate","last_price":"10","last_price_min":"10","last_price_max":"10","last_price_percent_change":"0","ask":"0","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"swh_s11","last_price":"3.70333","last_price_min":"3.70333","last_price_max":"3.70333","last_price_percent_change":"0","ask":"0","bid":"5.415","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"swh_usdt","last_price":"0.03333","last_price_min":"0.03333","last_price_max":"0.03333","last_price_percent_change":"0","ask":"0.09","bid":"0.04168","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"swh_waves","last_price":"0.05","last_price_min":"0.05","last_price_max":"0.05","last_price_percent_change":"0","ask":"0","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"tks_btc","last_price":"0.00000007","last_price_min":"0.00000007","last_price_max":"0.00000007","last_price_percent_change":"0","ask":"0.00000081","bid":"0.0000000401","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"tks_s11","last_price":"0.206538","last_price_min":"0.206538","last_price_max":"0.206538","last_price_percent_change":"0","ask":"9","bid":"0.3012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"trx_btc","last_price":"0.00000332","last_price_min":"0.00000332","last_price_max":"0.00000332","last_price_percent_change":"0","ask":"0.00000333","bid":"0.00000322","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"trx_s11","last_price":"5.267","last_price_min":"5.267","last_price_max":"5.267","last_price_percent_change":"0","ask":"9.829","bid":"6.501","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"trx_usdt","last_price":"0.087","last_price_min":"0.087","last_price_max":"0.087","last_price_percent_change":"0","ask":"0.08887","bid":"0.087","vol_24h_1":"215.001","vol_24h_2":"18.705087","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"tux_s11","last_price":"0.00216","last_price_min":"0.00216","last_price_max":"0.00216","last_price_percent_change":"0","ask":"0.003733","bid":"0.00216","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1696152636"},{"pair":"tux_usdt","last_price":"0.0000644","last_price_min":"0.0000644","last_price_max":"0.0000644","last_price_percent_change":"0","ask":"0.0000644","bid":"0.00003133","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"ufo_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000002","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"ufo_s11","last_price":"0.02033","last_price_min":"0.02033","last_price_max":"0.02033","last_price_percent_change":"0","ask":"0.02181","bid":"0.02033","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"ufo_usdt","last_price":"0.00017","last_price_min":"0.00017","last_price_max":"0.00017","last_price_percent_change":"0","ask":"0.0001699","bid":"0.0001505","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"usdt_s11","last_price":"111.02","last_price_min":"111.02","last_price_max":"111.02","last_price_percent_change":"0","ask":"55.5","bid":"49.9","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.0001","timestamp":"1696152636"},{"pair":"vqr_btc","last_price":"0.00000015","last_price_min":"0.00000015","last_price_max":"0.00000015","last_price_percent_change":"0","ask":"0.0000001689","bid":"0.0000001504","vol_24h_1":"56.31","vol_24h_2":"0.00000845","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"vqr_s11","last_price":"0.3784","last_price_min":"0.3784","last_price_max":"0.4775","last_price_percent_change":"-6.88","ask":"0.5099","bid":"0.3784","vol_24h_1":"217.94","vol_24h_2":"89.16221","step_price":"0.0001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"vrt_s11","last_price":"0.00001259","last_price_min":"0.00001259","last_price_max":"0.00001259","last_price_percent_change":"0","ask":"0.0000193","bid":"0.00001258","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1696152636"},{"pair":"vrt_usdt","last_price":"0.00000014","last_price_min":"0.00000014","last_price_max":"0.00000014","last_price_percent_change":"0","ask":"0.0000002","bid":"0.0000000701","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1696152636"},{"pair":"waves_btc","last_price":"0.00007","last_price_min":"0.00007","last_price_max":"0.00007","last_price_percent_change":"0","ask":"0.00007","bid":"0.00006","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"waves_s11","last_price":"199.7","last_price_min":"199.7","last_price_max":"199.7","last_price_percent_change":"0","ask":"228","bid":"176.2","vol_24h_1":"0.0364","vol_24h_2":"7.26908","step_price":"0.1","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"waves_usdt","last_price":"1.55","last_price_min":"1.55","last_price_max":"1.55","last_price_percent_change":"0","ask":"1.64","bid":"1.551","vol_24h_1":"0.09584","vol_24h_2":"0.148552","step_price":"0.001","step_amount":"0.00001","timestamp":"1696152636"},{"pair":"wbrl_s11","last_price":"5.55555","last_price_min":"5.55555","last_price_max":"5.55555","last_price_percent_change":"0","ask":"44","bid":"8.132","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"wdc_s11","last_price":"1.21","last_price_min":"1.21","last_price_max":"1.21","last_price_percent_change":"0","ask":"1.415","bid":"1.405","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"wdc_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","ask":"0.01","bid":"0.001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1696152636"},{"pair":"xenop_btc","last_price":"0.00000004","last_price_min":"0.00000004","last_price_max":"0.00000004","last_price_percent_change":"0","ask":"0.0000001","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1696152636"},{"pair":"xenop_s11","last_price":"0.0111111","last_price_min":"0.0111111","last_price_max":"0.0111111","last_price_percent_change":"0","ask":"0","bid":"0.01479","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"1","timestamp":"1696152636"},{"pair":"xenop_usdt","last_price":"0.0001","last_price_min":"0.0001","last_price_max":"0.0001","last_price_percent_change":"0","ask":"0","bid":"0.00012701","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"xln_s11","last_price":"0.04008","last_price_min":"0.04008","last_price_max":"0.04008","last_price_percent_change":"0","ask":"0.0983","bid":"0.04817","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1696152636"},{"pair":"xln_usdt","last_price":"0.0002999","last_price_min":"0.0002999","last_price_max":"0.0002999","last_price_percent_change":"0","ask":"0.00033","bid":"0.00026","vol_24h_1":"512.5","vol_24h_2":"0.15369875","step_price":"0.0000001","step_amount":"0.1","timestamp":"1696152636"}]}