{"result":"success","ticker":[{"pair":"2x2_usdt","last_price":"0.000000013","last_price_min":"0.000000013","last_price_max":"0.000000013","last_price_percent_change":"0","ask":"0.0000000153","bid":"0.000000011","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"afra_usdt","last_price":"0.00000009","last_price_min":"0.00000009","last_price_max":"0.00000009","last_price_percent_change":"0","ask":"0.0000003998","bid":"0.0000000415","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"agu_btc","last_price":"0.00000008","last_price_min":"0.00000008","last_price_max":"0.00000008","last_price_percent_change":"0","ask":"0.00000025","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"alias_btc","last_price":"0.0000007","last_price_min":"0.0000007","last_price_max":"0.0000007","last_price_percent_change":"0","ask":"0.00000995","bid":"0.00000016","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"alias_usdt","last_price":"0.035","last_price_min":"0.035","last_price_max":"0.035","last_price_percent_change":"0","ask":"0.04","bid":"0.01231","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"avs_usdt","last_price":"0.008","last_price_min":"0.008","last_price_max":"0.008","last_price_percent_change":"0","ask":"0.0058","bid":"0.00355","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"bbk_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.0000000041","bid":"0.0000000002","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"bbk_usdt","last_price":"0.00004","last_price_min":"0.00004","last_price_max":"0.00004","last_price_percent_change":"0","ask":"0.00005997","bid":"0.00004","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"beet_ltc","last_price":"0.0000019","last_price_min":"0.0000019","last_price_max":"0.0000019","last_price_percent_change":"0","ask":"0.00000187","bid":"0.0000003","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"beet_usdt","last_price":"0.0000799","last_price_min":"0.0000799","last_price_max":"0.0000799","last_price_percent_change":"0","ask":"0.0000799","bid":"0.0000611","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"bell_btc","last_price":"0.000000009","last_price_min":"0.000000009","last_price_max":"0.000000009","last_price_percent_change":"0","ask":"0.000000009","bid":"0.0000000011","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"bell_usdt","last_price":"0.000276","last_price_min":"0.000276","last_price_max":"0.000276","last_price_percent_change":"0","ask":"0.0002758","bid":"0.0001366","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"bgat_usdt","last_price":"0.0007144","last_price_min":"0.0007144","last_price_max":"0.0007144","last_price_percent_change":"0","ask":"0.001498","bid":"0.0007141","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"bnb_usdt","last_price":"490.1","last_price_min":"490.1","last_price_max":"490.1","last_price_percent_change":"0","ask":"589.2","bid":"480.6","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.1","step_amount":"0.0000001","timestamp":"1725802860"},{"pair":"boxcoin_doge","last_price":"0.001","last_price_min":"0.001","last_price_max":"0.001","last_price_percent_change":"0","ask":"0.0005","bid":"0.000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"1","timestamp":"1725802860"},{"pair":"btc_usdt","last_price":"54749","last_price_min":"53050","last_price_max":"54749","last_price_percent_change":"0","ask":"54749","bid":"54450","vol_24h_1":"0.00001189","vol_24h_2":"0.63426444","step_price":"1","step_amount":"0.00000001","timestamp":"1725802860"},{"pair":"bttc_usdt","last_price":"0.0000008999","last_price_min":"0.0000008999","last_price_max":"0.0000009","last_price_percent_change":"0.0111123458","ask":"0.000001","bid":"0.000000801","vol_24h_1":"12620173","vol_24h_2":"11.3581445876","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"ccxx_usdt","last_price":"10","last_price_min":"10","last_price_max":"10","last_price_percent_change":"0","ask":"0","bid":"0.19","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.000001","timestamp":"1725802860"},{"pair":"chess_btc","last_price":"0.00000089","last_price_min":"0.00000089","last_price_max":"0.00000089","last_price_percent_change":"0","ask":"0.0000008841","bid":"0.000000391","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"chess_usdt","last_price":"0.03598","last_price_min":"0.03597","last_price_max":"0.0388","last_price_percent_change":"7.8376876042","ask":"0.04199","bid":"0.03201","vol_24h_1":"31.369","vol_24h_2":"1.17444671","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"cure_btc","last_price":"0.00000011","last_price_min":"0.00000011","last_price_max":"0.00000011","last_price_percent_change":"0","ask":"0.0000002386","bid":"0.0000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"cure_usdt","last_price":"0.0045","last_price_min":"0.0045","last_price_max":"0.0045","last_price_percent_change":"0","ask":"0.049893","bid":"0.0069","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"cvnx_usdt","last_price":"0.065","last_price_min":"0.065","last_price_max":"0.065","last_price_percent_change":"0","ask":"0.06498","bid":"0.00166","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"dash_btc","last_price":"0.00063","last_price_min":"0.00063","last_price_max":"0.00063","last_price_percent_change":"0","ask":"0.0007999","bid":"0.00063","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.000001","timestamp":"1725802860"},{"pair":"dash_usdt","last_price":"24.09","last_price_min":"24.09","last_price_max":"24.09","last_price_percent_change":"0","ask":"24.1","bid":"22.11","vol_24h_1":"0.004152","vol_24h_2":"0.10002168","step_price":"0.01","step_amount":"0.000001","timestamp":"1725802860"},{"pair":"dem_btc","last_price":"0.00000006","last_price_min":"0.00000006","last_price_max":"0.00000006","last_price_percent_change":"0","ask":"0.00000013","bid":"0.0000000012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"dem_usdt","last_price":"0.00175","last_price_min":"0.00175","last_price_max":"0.00175","last_price_percent_change":"0","ask":"0.002","bid":"0.00165","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"doge_btc","last_price":"0.000001759","last_price_min":"0.000001759","last_price_max":"0.000001759","last_price_percent_change":"0","ask":"0.00000176","bid":"0.000001651","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"doge_usdt","last_price":"0.0968","last_price_min":"0.0968","last_price_max":"0.0968","last_price_percent_change":"0","ask":"0.09946","bid":"0.091","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"eac_usdt","last_price":"0.0002699","last_price_min":"0.0002699","last_price_max":"0.0002699","last_price_percent_change":"0","ask":"0.000278","bid":"0.00023","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"enrg_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","ask":"0","bid":"0.00009","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"eth_btc","last_price":"0.0428","last_price_min":"0.0428","last_price_max":"0.0428","last_price_percent_change":"0","ask":"0.06559","bid":"0.01401","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.00000001","timestamp":"1725802860"},{"pair":"eth_usdt","last_price":"2302","last_price_min":"2302","last_price_max":"2302","last_price_percent_change":"0","ask":"2399","bid":"2203","vol_24h_1":"0","vol_24h_2":"0","step_price":"1","step_amount":"0.00000001","timestamp":"1725802860"},{"pair":"fbc_usdt","last_price":"0.0028","last_price_min":"0.0028","last_price_max":"0.0028","last_price_percent_change":"0","ask":"0.002799","bid":"0.0025","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"firo_btc","last_price":"0.0000247","last_price_min":"0.0000247","last_price_max":"0.0000247","last_price_percent_change":"0","ask":"0.00002559","bid":"0.00000004","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"firo_usdt","last_price":"1.101","last_price_min":"1.101","last_price_max":"1.101","last_price_percent_change":"0","ask":"1.199","bid":"1.001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"flux_btc","last_price":"0.0000099","last_price_min":"0.0000099","last_price_max":"0.0000099","last_price_percent_change":"0","ask":"0.0000109","bid":"0.000009","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"flux_usdt","last_price":"0.6","last_price_min":"0.6","last_price_max":"0.6","last_price_percent_change":"0","ask":"0.6999","bid":"0.5","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"freed_usdt","last_price":"0.011","last_price_min":"0.011","last_price_max":"0.0115","last_price_percent_change":"0","ask":"0.0135","bid":"0.0111","vol_24h_1":"103.522","vol_24h_2":"1.143742","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"fxtc_btc","last_price":"0.00000311","last_price_min":"0.00000311","last_price_max":"0.00000311","last_price_percent_change":"0","ask":"0.00000311","bid":"0.00000002","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"gcv_usdt","last_price":"0.742","last_price_min":"0.742","last_price_max":"0.742","last_price_percent_change":"0","ask":"2.49","bid":"0.0046","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"genix_btc","last_price":"0.000000002","last_price_min":"0.000000002","last_price_max":"0.000000002","last_price_percent_change":"0","ask":"0.000000003","bid":"0.000000002","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"genix_usdt","last_price":"0.0002","last_price_min":"0.0002","last_price_max":"0.0002","last_price_percent_change":"0","ask":"0.0002902","bid":"0.0000901","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"ghost_btc","last_price":"0.000001001","last_price_min":"0.000001001","last_price_max":"0.000001001","last_price_percent_change":"0","ask":"0.000002781","bid":"0.000000501","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"ghost_ltc","last_price":"0.0011","last_price_min":"0.0011","last_price_max":"0.0011","last_price_percent_change":"0","ask":"0.002496","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"ghost_usdt","last_price":"0.05","last_price_min":"0.05","last_price_max":"0.05","last_price_percent_change":"0","ask":"0.07331","bid":"0.04","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"gng_usdt","last_price":"0.05","last_price_min":"0.05","last_price_max":"0.05","last_price_percent_change":"0","ask":"0.03499","bid":"0.00045","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"gptch_usdt","last_price":"1.1","last_price_min":"1.1","last_price_max":"1.1","last_price_percent_change":"0","ask":"0","bid":"0.003","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"gtc_btc","last_price":"0.0000000007","last_price_min":"0.0000000007","last_price_max":"0.0000000007","last_price_percent_change":"0","ask":"0.00000001","bid":"0.0000000003","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"hfr_s11","last_price":"0.9799","last_price_min":"0.9799","last_price_max":"0.9799","last_price_percent_change":"0","ask":"0.98","bid":"0.97","vol_24h_1":"0.52","vol_24h_2":"0.509548","step_price":"0.0001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"hfr_usdt","last_price":"0.03197","last_price_min":"0.03197","last_price_max":"0.03197","last_price_percent_change":"0","ask":"0.02768","bid":"0.00034","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"hmc_usdt","last_price":"0.3","last_price_min":"0.3","last_price_max":"0.3","last_price_percent_change":"0","ask":"1","bid":"0.014","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"icbc_btc","last_price":"0.00000004","last_price_min":"0.00000004","last_price_max":"0.00000004","last_price_percent_change":"0","ask":"0.00000001","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"icbc_usdt","last_price":"0.000075","last_price_min":"0.000075","last_price_max":"0.000075","last_price_percent_change":"0","ask":"0.00017771","bid":"0.00007523","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"krb_btc","last_price":"0.000000551","last_price_min":"0.000000551","last_price_max":"0.000000551","last_price_percent_change":"0","ask":"0.0000008","bid":"0.0000005","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"lana_usdt","last_price":"0.00037","last_price_min":"0.00037","last_price_max":"0.00037","last_price_percent_change":"0","ask":"0.00037","bid":"0.000305","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"lhc_btc","last_price":"0.0000000096","last_price_min":"0.0000000096","last_price_max":"0.0000000096","last_price_percent_change":"0","ask":"0.00000006","bid":"0.000000004","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"logitron_usdt","last_price":"0.003498","last_price_min":"0.003498","last_price_max":"0.003498","last_price_percent_change":"0","ask":"0.00044","bid":"0.000013","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"lovely_usdt","last_price":"0.000001604","last_price_min":"0.000001604","last_price_max":"0.000001604","last_price_percent_change":"0","ask":"0.000001494","bid":"0.000000103","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"lps_usdt","last_price":"0.00025","last_price_min":"0.00025","last_price_max":"0.00025","last_price_percent_change":"0","ask":"0.0004","bid":"0.0000012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"ltc_btc","last_price":"0.00246","last_price_min":"0.00246","last_price_max":"0.00246","last_price_percent_change":"0","ask":"0.00246","bid":"0.001005","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.0000001","timestamp":"1725802860"},{"pair":"ltc_usdt","last_price":"62.01","last_price_min":"62","last_price_max":"63.06","last_price_percent_change":"-0.0161264312","ask":"64.09","bid":"61.11","vol_24h_1":"1.149843","vol_24h_2":"71.8066063","step_price":"0.01","step_amount":"0.000001","timestamp":"1725802860"},{"pair":"maria_btc","last_price":"0.0000000012","last_price_min":"0.0000000012","last_price_max":"0.0000000012","last_price_percent_change":"0","ask":"0.0000000012","bid":"0.0000000003","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"maria_usdt","last_price":"0.0000215","last_price_min":"0.0000215","last_price_max":"0.0000215","last_price_percent_change":"0","ask":"0.00004998","bid":"0.00002151","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"matic_usdt","last_price":"0.41","last_price_min":"0.4","last_price_max":"0.41","last_price_percent_change":"-2.4390243902","ask":"0.5998","bid":"0.3251","vol_24h_1":"0.0377","vol_24h_2":"0.015357","step_price":"0.0001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"mewc_usdt","last_price":"0.0000721","last_price_min":"0.0000721","last_price_max":"0.0000721","last_price_percent_change":"0","ask":"0.000083","bid":"0.00005701","vol_24h_1":"3744.7","vol_24h_2":"0.26999287","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"mmo_usdt","last_price":"0.000418","last_price_min":"0.000418","last_price_max":"0.000418","last_price_percent_change":"0","ask":"0.00055","bid":"0.00025","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"mtbc_usdt","last_price":"0.00005","last_price_min":"0.00005","last_price_max":"0.00005","last_price_percent_change":"0","ask":"0.000056","bid":"0.00003601","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"mzs_usdt","last_price":"2.541","last_price_min":"2.541","last_price_max":"2.541","last_price_percent_change":"0","ask":"1.299","bid":"0.004","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"n808_usdt","last_price":"0.00301","last_price_min":"0.00301","last_price_max":"0.00301","last_price_percent_change":"0","ask":"0.005","bid":"0.003012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"nexo_btc","last_price":"0.000045","last_price_min":"0.000045","last_price_max":"0.000045","last_price_percent_change":"0","ask":"0.00009999","bid":"0.00000052","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"nft_usdt","last_price":"0.0000017999","last_price_min":"0.0000017999","last_price_max":"0.0000017999","last_price_percent_change":"0","ask":"0.000001799","bid":"0.000000722","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"ns_usdt","last_price":"0.0005","last_price_min":"0.0005","last_price_max":"0.0005","last_price_percent_change":"0","ask":"0.0009988","bid":"0.0005563","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"omega_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.0000000498","bid":"0.0000000011","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"pac_usdt","last_price":"0.0000075","last_price_min":"0.0000075","last_price_max":"0.0000075","last_price_percent_change":"0","ask":"0.000095","bid":"0.00000801","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"paisa_usdt","last_price":"0.0000001","last_price_min":"0.0000001","last_price_max":"0.0000001","last_price_percent_change":"0","ask":"0.0000001","bid":"0.0000000008","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"pak_s11","last_price":"0.013","last_price_min":"0.013","last_price_max":"0.013","last_price_percent_change":"0","ask":"0.3786","bid":"0.013","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"pak_usdt","last_price":"0.002419","last_price_min":"0.002419","last_price_max":"0.002419","last_price_percent_change":"0","ask":"0.002597","bid":"0.002419","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"pirate_usdt","last_price":"0.019","last_price_min":"0.019","last_price_max":"0.019","last_price_percent_change":"0","ask":"0.0259","bid":"0.01611","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"pivx_btc","last_price":"0.000002","last_price_min":"0.000002","last_price_max":"0.000002","last_price_percent_change":"0","ask":"0.0000058","bid":"0.000002775","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"pos_doge","last_price":"0.000000011","last_price_min":"0.000000011","last_price_max":"0.000000011","last_price_percent_change":"0","ask":"0.000000011","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"rat_trx","last_price":"0.0085","last_price_min":"0.0085","last_price_max":"0.0085","last_price_percent_change":"0","ask":"0.004898","bid":"0.0001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"rat_usdt","last_price":"0.00006525","last_price_min":"0.00006525","last_price_max":"0.00006525","last_price_percent_change":"0","ask":"0.00007","bid":"0.000054","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"rdd_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.0000000097","bid":"0.0000000009","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"rdd_eth","last_price":"0.00000002","last_price_min":"0.00000002","last_price_max":"0.00000002","last_price_percent_change":"0","ask":"0.0000008","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"rdd_usdt","last_price":"0.0000511","last_price_min":"0.0000511","last_price_max":"0.0000542","last_price_percent_change":"0","ask":"0.000065","bid":"0.000051","vol_24h_1":"0.4","vol_24h_2":"0.00002075","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"rick_usdt","last_price":"0.000000101","last_price_min":"0.000000101","last_price_max":"0.000000101","last_price_percent_change":"0","ask":"0.00000014","bid":"0.000000105","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"s11_btc","last_price":"0.0000000901","last_price_min":"0.0000000901","last_price_max":"0.0000000901","last_price_percent_change":"0","ask":"0.0000001787","bid":"0.000000083","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"s11_usdt","last_price":"0.009798","last_price_min":"0.009647","last_price_max":"0.009798","last_price_percent_change":"0","ask":"0.009798","bid":"0.0097","vol_24h_1":"207.25","vol_24h_2":"2.02555789","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"scc_btc","last_price":"0.00000061","last_price_min":"0.00000061","last_price_max":"0.00000061","last_price_percent_change":"0","ask":"0.0000005","bid":"0.00000017","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"scc_doge","last_price":"1.289","last_price_min":"1.289","last_price_max":"1.289","last_price_percent_change":"0","ask":"1.389","bid":"0.06","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"scc_usdt","last_price":"0.02","last_price_min":"0.02","last_price_max":"0.02","last_price_percent_change":"0","ask":"0.017","bid":"0.012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"shard_btc","last_price":"0.00000055","last_price_min":"0.00000055","last_price_max":"0.00000055","last_price_percent_change":"0","ask":"0.00000297","bid":"0.00000001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"skyr_usdt","last_price":"0.0009","last_price_min":"0.0009","last_price_max":"0.0009","last_price_percent_change":"0","ask":"0.0049497","bid":"0.0009","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"sone_usdt","last_price":"0.69989","last_price_min":"0.69989","last_price_max":"0.69989","last_price_percent_change":"0","ask":"0.4799","bid":"0.0066","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"stk_btc","last_price":"0.000001","last_price_min":"0.000001","last_price_max":"0.000001","last_price_percent_change":"0","ask":"0.000066666","bid":"0.000003333","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"stk_enrg","last_price":"35","last_price_min":"35","last_price_max":"35","last_price_percent_change":"0","ask":"40","bid":"5","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.01","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"stoy_usdt","last_price":"0.06","last_price_min":"0.06","last_price_max":"0.06","last_price_percent_change":"0","ask":"0.05","bid":"0.001","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"tks_btc","last_price":"0.000000799","last_price_min":"0.000000799","last_price_max":"0.000000799","last_price_percent_change":"0","ask":"0.0000006904","bid":"0.000000041","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"tmc_usdt","last_price":"0.01","last_price_min":"0.01","last_price_max":"0.01","last_price_percent_change":"0","ask":"0.02","bid":"0.0012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00001","step_amount":"0.001","timestamp":"1725802860"},{"pair":"trx_btc","last_price":"0.00000277","last_price_min":"0.00000277","last_price_max":"0.00000278","last_price_percent_change":"0.3610108303","ask":"0.00000279","bid":"0.00000268","vol_24h_1":"66","vol_24h_2":"0.00018315","step_price":"0.000000001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"trx_usdt","last_price":"0.15","last_price_min":"0.15","last_price_max":"0.15","last_price_percent_change":"0","ask":"0.1699","bid":"0.1404","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0001","step_amount":"0.0001","timestamp":"1725802860"},{"pair":"tux_usdt","last_price":"0.00006111","last_price_min":"0.00006111","last_price_max":"0.00006111","last_price_percent_change":"0","ask":"0.00005998","bid":"0.00000028","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"1","timestamp":"1725802860"},{"pair":"ufo_btc","last_price":"0.00000001","last_price_min":"0.00000001","last_price_max":"0.00000001","last_price_percent_change":"0","ask":"0.00000001","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"ufo_usdt","last_price":"0.00012","last_price_min":"0.00012","last_price_max":"0.00012","last_price_percent_change":"0","ask":"0.0001498","bid":"0.0001201","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"vqr_btc","last_price":"0.0000000588","last_price_min":"0.0000000588","last_price_max":"0.0000000588","last_price_percent_change":"0","ask":"0.0000000589","bid":"0.0000000352","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"vrt_usdt","last_price":"0.00000019","last_price_min":"0.00000019","last_price_max":"0.00000019","last_price_percent_change":"0","ask":"0.00000022","bid":"0.0000000013","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"vta_usdt","last_price":"0.000000667","last_price_min":"0.000000667","last_price_max":"0.000000667","last_price_percent_change":"0","ask":"0.00000059","bid":"0.000000002","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"1","timestamp":"1725802860"},{"pair":"waves_btc","last_price":"0.000019","last_price_min":"0.000019","last_price_max":"0.000019","last_price_percent_change":"0","ask":"0.000019","bid":"0.000017","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.00000001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"waves_usdt","last_price":"1.1999","last_price_min":"1.1999","last_price_max":"1.1999","last_price_percent_change":"0","ask":"1.2","bid":"0.951","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.001","step_amount":"0.00001","timestamp":"1725802860"},{"pair":"wdc_usdt","last_price":"0.00205","last_price_min":"0.00205","last_price_max":"0.00205","last_price_percent_change":"0","ask":"0.0041","bid":"0.0022","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"xenop_btc","last_price":"0.00000004","last_price_min":"0.00000004","last_price_max":"0.00000004","last_price_percent_change":"0","ask":"0.00000004","bid":"0","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000000001","step_amount":"0.01","timestamp":"1725802860"},{"pair":"xenop_usdt","last_price":"0.0001","last_price_min":"0.0001","last_price_max":"0.0001","last_price_percent_change":"0","ask":"0.1","bid":"0.0000012","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"},{"pair":"xln_usdt","last_price":"0.00039","last_price_min":"0.00039","last_price_max":"0.00039","last_price_percent_change":"0","ask":"0.000448","bid":"0.00028","vol_24h_1":"0","vol_24h_2":"0","step_price":"0.0000001","step_amount":"0.1","timestamp":"1725802860"}]}